Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 167.0 168.62 166.55 167.36 45.44 Thousand
11 Oct, 2016 168.22 168.74 165.58 166.99 32.55 Thousand
10 Oct, 2016 167.3 170.75 166.96 168.69 39.32 Thousand
07 Oct, 2016 165.13 167.15 164.9 166.15 51.76 Thousand
06 Oct, 2016 162.99 165.95 162.12 165.92 28.37 Thousand
05 Oct, 2016 163.52 165.45 162.15 163.0 28.33 Thousand
04 Oct, 2016 163.1 164.88 161.01 163.74 17.37 Thousand
03 Oct, 2016 163.35 164.7 161.01 163.0 15.09 Thousand
30 Sep, 2016 161.86 165.05 161.47 164.47 18.76 Thousand
29 Sep, 2016 163.76 163.76 160.81 161.57 11.53 Thousand