Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 160.11 160.82 159.0 159.56 22.68 Thousand
13 Sep, 2016 162.02 162.85 159.56 160.01 21.29 Thousand
12 Sep, 2016 159.55 163.94 159.55 163.08 21.4 Thousand
09 Sep, 2016 163.12 163.12 160.22 160.44 20.17 Thousand
08 Sep, 2016 165.5 167.14 163.9 164.45 13.93 Thousand
07 Sep, 2016 164.62 165.98 164.19 165.78 18.72 Thousand
06 Sep, 2016 165.86 165.92 163.72 164.81 24.79 Thousand
02 Sep, 2016 166.91 167.48 164.66 166.13 13.79 Thousand
01 Sep, 2016 166.82 167.25 165.13 166.12 16.37 Thousand
31 Aug, 2016 166.32 168.63 165.78 166.59 22.27 Thousand