Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 164.43 168.92 164.06 166.09 21.9 Thousand
29 Aug, 2016 164.23 165.76 163.86 164.52 13.34 Thousand
26 Aug, 2016 165.68 165.68 163.13 164.06 8905.00
25 Aug, 2016 162.56 165.72 162.56 163.99 15.98 Thousand
24 Aug, 2016 164.79 164.85 162.54 162.56 15.2 Thousand
23 Aug, 2016 163.11 164.02 162.25 164.0 20.87 Thousand
22 Aug, 2016 160.75 162.44 160.16 162.44 8531.00
19 Aug, 2016 162.93 162.93 160.08 161.86 26.62 Thousand
18 Aug, 2016 161.71 162.64 160.83 162.64 11.07 Thousand
17 Aug, 2016 164.52 164.52 161.5 162.67 32.05 Thousand