Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 164.03 165.45 163.82 164.16 15.93 Thousand
15 Aug, 2016 164.49 166.39 163.6 165.01 13.87 Thousand
12 Aug, 2016 165.38 166.49 163.46 164.88 18.17 Thousand
11 Aug, 2016 166.62 166.87 164.93 165.99 14.76 Thousand
10 Aug, 2016 168.7 168.7 165.05 166.41 21.13 Thousand
09 Aug, 2016 167.6 168.88 166.36 167.61 31.52 Thousand
08 Aug, 2016 167.77 168.97 166.98 168.51 41.67 Thousand
05 Aug, 2016 166.84 169.92 166.26 168.63 23.1 Thousand
04 Aug, 2016 167.44 169.33 165.42 167.08 23.03 Thousand
03 Aug, 2016 166.3 168.15 165.44 167.74 14.9 Thousand