Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 168.86 168.86 166.33 167.01 37.22 Thousand
18 Jul, 2016 170.55 171.66 168.93 169.02 24.41 Thousand
15 Jul, 2016 169.89 170.94 168.48 170.7 40.75 Thousand
14 Jul, 2016 167.69 169.58 167.29 168.5 21.47 Thousand
13 Jul, 2016 165.12 168.03 164.32 165.99 28.32 Thousand
12 Jul, 2016 164.25 167.34 163.0 164.52 41.65 Thousand
11 Jul, 2016 161.9 164.48 161.07 162.86 35.23 Thousand
08 Jul, 2016 160.69 162.0 157.32 161.73 54.31 Thousand
07 Jul, 2016 158.83 160.78 158.14 159.4 25.97 Thousand
06 Jul, 2016 159.04 159.95 157.65 159.21 26.62 Thousand