Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 154.83 155.99 154.13 154.9 31.55 Thousand
17 Jun, 2016 153.38 157.72 153.15 153.15 146.92 Thousand
16 Jun, 2016 154.24 156.2 153.0 155.69 23.96 Thousand
15 Jun, 2016 156.05 156.89 154.32 154.42 30.13 Thousand
14 Jun, 2016 156.44 157.27 155.44 156.21 35.15 Thousand
13 Jun, 2016 155.05 157.5 154.11 156.22 54.8 Thousand
10 Jun, 2016 154.52 155.91 154.03 154.61 20.01 Thousand
09 Jun, 2016 156.0 156.82 154.16 155.06 27.82 Thousand
08 Jun, 2016 156.4 156.4 151.5 155.52 18.66 Thousand
07 Jun, 2016 155.3 155.81 153.03 155.4 24.96 Thousand