Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 153.38 156.2 150.11 155.0 26.22 Thousand
03 Jun, 2016 155.15 156.83 153.92 154.34 22.7 Thousand
02 Jun, 2016 155.34 156.5 155.18 155.4 24.4 Thousand
01 Jun, 2016 155.34 156.78 155.1 156.67 25.47 Thousand
31 May, 2016 156.84 156.85 155.0 155.87 19.83 Thousand
27 May, 2016 155.78 157.32 155.16 157.24 14.41 Thousand
26 May, 2016 156.8 156.8 154.8 155.22 10.19 Thousand
25 May, 2016 155.86 157.4 154.87 156.39 24.6 Thousand
24 May, 2016 154.5 156.58 154.5 155.72 29.88 Thousand
23 May, 2016 154.98 155.89 152.91 153.38 23.22 Thousand