Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 158.24 158.69 157.24 158.46 17.96 Thousand
05 May, 2016 158.16 160.93 158.16 158.9 14.79 Thousand
04 May, 2016 157.77 159.91 157.31 158.73 21.91 Thousand
03 May, 2016 160.66 161.5 158.16 158.46 20.05 Thousand
02 May, 2016 158.42 161.19 158.42 160.65 17.02 Thousand
29 Apr, 2016 158.5 159.47 156.79 158.44 34.31 Thousand
28 Apr, 2016 160.33 160.33 158.01 158.4 20.92 Thousand
27 Apr, 2016 161.16 161.46 160.15 160.43 26.97 Thousand
26 Apr, 2016 159.12 162.47 159.12 161.78 35.23 Thousand
25 Apr, 2016 160.41 160.8 159.0 159.24 22.59 Thousand