Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 159.02 159.96 158.09 159.22 19.13 Thousand
07 Apr, 2016 159.45 160.8 158.5 159.34 33.71 Thousand
06 Apr, 2016 160.56 161.69 159.3 160.94 22.58 Thousand
05 Apr, 2016 161.98 164.56 160.84 161.4 25.7 Thousand
04 Apr, 2016 164.68 164.68 162.13 162.36 21.68 Thousand
01 Apr, 2016 161.59 164.91 161.59 164.87 21.43 Thousand
31 Mar, 2016 162.61 163.79 160.72 162.58 30.23 Thousand
30 Mar, 2016 162.33 163.52 161.85 163.01 19.62 Thousand
29 Mar, 2016 158.22 162.65 157.35 162.63 23.91 Thousand
28 Mar, 2016 156.77 158.74 156.77 157.4 30.24 Thousand