Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 157.45 157.45 155.74 156.07 21.47 Thousand
23 Mar, 2016 157.75 158.04 156.96 157.64 25.55 Thousand
22 Mar, 2016 157.67 158.5 157.13 158.02 22.99 Thousand
21 Mar, 2016 159.12 160.84 158.45 159.11 30.51 Thousand
18 Mar, 2016 161.44 161.84 158.33 158.82 64.34 Thousand
17 Mar, 2016 160.36 162.83 160.36 162.34 31.6 Thousand
16 Mar, 2016 161.43 162.59 161.05 161.43 16.81 Thousand
15 Mar, 2016 163.3 163.43 161.31 161.99 20.53 Thousand
14 Mar, 2016 161.99 163.5 161.99 162.9 23.68 Thousand
11 Mar, 2016 160.91 164.69 160.85 162.77 34.91 Thousand