Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 159.63 161.72 159.63 160.99 27.53 Thousand
21 Apr, 2016 163.22 163.22 159.3 159.36 20.74 Thousand
20 Apr, 2016 162.38 163.13 159.85 162.8 9113.00
19 Apr, 2016 161.24 162.49 158.92 161.94 14.79 Thousand
18 Apr, 2016 161.0 162.18 159.32 162.04 35.53 Thousand
15 Apr, 2016 162.21 162.39 159.86 161.87 42 Thousand
14 Apr, 2016 164.06 164.14 161.92 162.95 28.33 Thousand
13 Apr, 2016 160.66 163.49 159.35 163.49 35.43 Thousand
12 Apr, 2016 159.04 161.3 158.26 160.91 25.8 Thousand
11 Apr, 2016 159.72 159.78 158.12 159.3 18.25 Thousand