Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 155.08 159.94 154.36 155.79 26.14 Thousand
19 May, 2016 155.7 155.7 152.54 154.17 30.24 Thousand
18 May, 2016 154.16 156.63 154.16 156.34 11.33 Thousand
17 May, 2016 157.54 157.54 154.0 154.24 26.18 Thousand
16 May, 2016 156.81 158.27 156.45 157.1 16.89 Thousand
13 May, 2016 156.91 161.54 155.03 156.2 18.6 Thousand
12 May, 2016 156.63 158.3 156.14 157.2 19.35 Thousand
11 May, 2016 158.64 161.11 156.5 156.71 19.52 Thousand
10 May, 2016 158.91 159.4 157.84 158.61 18.19 Thousand
09 May, 2016 159.27 159.87 157.85 158.12 9207.00