Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 161.41 162.1 159.1 161.23 23.36 Thousand
09 Mar, 2016 161.29 162.0 160.15 161.11 20.26 Thousand
08 Mar, 2016 160.0 162.09 159.54 160.71 30.85 Thousand
07 Mar, 2016 158.22 160.0 158.22 159.99 30.82 Thousand
04 Mar, 2016 158.49 159.1 156.41 159.1 24.24 Thousand
03 Mar, 2016 160.78 160.86 157.97 158.23 27.08 Thousand
02 Mar, 2016 160.9 160.9 158.08 160.1 31.3 Thousand
01 Mar, 2016 159.52 162.5 158.55 161.21 26.53 Thousand
29 Feb, 2016 158.31 159.79 156.72 158.05 27.83 Thousand
26 Feb, 2016 159.0 159.56 156.88 157.49 22.52 Thousand