Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 147.02 150.3 146.08 148.08 24.57 Thousand
09 Feb, 2016 144.01 145.9 142.35 145.55 49.16 Thousand
08 Feb, 2016 143.98 145.19 143.91 144.13 91.15 Thousand
05 Feb, 2016 148.28 152.77 144.56 145.46 37.76 Thousand
04 Feb, 2016 150.1 150.2 146.93 148.42 102.58 Thousand
03 Feb, 2016 152.48 152.48 149.7 150.06 62.13 Thousand
02 Feb, 2016 154.48 154.48 149.81 151.52 40.79 Thousand
01 Feb, 2016 158.74 159.12 154.31 155.19 29.63 Thousand
29 Jan, 2016 151.61 159.56 151.54 159.55 61.89 Thousand
28 Jan, 2016 151.03 151.99 149.89 151.43 37.41 Thousand