Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 151.6 152.14 149.77 149.88 27.99 Thousand
26 Jan, 2016 150.42 152.38 150.0 151.74 27.01 Thousand
25 Jan, 2016 149.65 150.58 149.65 150.03 45.83 Thousand
22 Jan, 2016 150.99 150.99 149.49 150.29 45.98 Thousand
21 Jan, 2016 150.0 151.2 149.15 150.13 38.85 Thousand
20 Jan, 2016 149.35 150.58 147.94 149.95 95.95 Thousand
19 Jan, 2016 151.55 152.32 149.15 150.37 35.42 Thousand
15 Jan, 2016 148.88 151.65 148.88 151.53 60.65 Thousand
14 Jan, 2016 150.56 152.9 149.77 151.17 28.42 Thousand
13 Jan, 2016 150.1 150.93 149.5 150.24 43.71 Thousand