Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 151.42 152.4 149.71 150.12 37.98 Thousand
11 Jan, 2016 150.66 151.38 149.53 150.75 32.02 Thousand
08 Jan, 2016 149.98 150.75 149.52 150.07 55 Thousand
07 Jan, 2016 149.67 150.54 149.42 149.9 37.55 Thousand
06 Jan, 2016 149.31 151.36 149.31 151.36 30.14 Thousand
05 Jan, 2016 151.4 151.71 149.51 150.21 26.95 Thousand
04 Jan, 2016 149.79 150.82 148.05 150.21 72.87 Thousand
31 Dec, 2015 156.04 156.04 149.9 150.04 23.04 Thousand
30 Dec, 2015 153.28 154.43 152.81 154.08 13.78 Thousand
29 Dec, 2015 151.9 153.43 151.2 153.28 18.82 Thousand