Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 148.98 150.5 148.98 149.82 46.86 Thousand
10 Dec, 2015 150.55 150.65 149.31 149.88 22.5 Thousand
09 Dec, 2015 150.5 151.28 149.07 149.75 50.28 Thousand
08 Dec, 2015 151.25 152.48 150.66 150.78 11.24 Thousand
07 Dec, 2015 152.21 153.5 150.99 152.1 14.58 Thousand
04 Dec, 2015 151.19 153.5 151.19 152.81 17.39 Thousand
03 Dec, 2015 151.82 153.18 150.63 151.9 17.45 Thousand
02 Dec, 2015 153.82 154.74 151.94 151.94 9648.00
01 Dec, 2015 154.33 154.89 153.42 154.26 16.05 Thousand
30 Nov, 2015 154.35 155.04 150.21 154.11 26.55 Thousand