Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 159.03 159.32 154.46 154.71 16.72 Thousand
11 Nov, 2015 158.85 160.73 157.94 160.49 8487.00
10 Nov, 2015 153.4 159.64 153.38 158.85 11.05 Thousand
09 Nov, 2015 157.85 160.0 155.75 157.64 20.85 Thousand
06 Nov, 2015 158.69 160.22 156.13 159.0 29.67 Thousand
05 Nov, 2015 157.12 159.13 155.27 158.92 19.1 Thousand
04 Nov, 2015 156.0 157.81 153.84 157.81 23.2 Thousand
03 Nov, 2015 156.13 157.52 153.51 156.06 22.54 Thousand
02 Nov, 2015 156.04 157.93 153.86 156.55 11.45 Thousand
30 Oct, 2015 160.85 161.0 157.03 157.8 12.84 Thousand