Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 154.4 157.75 153.32 156.79 15.14 Thousand
14 Oct, 2015 152.75 155.56 152.75 153.59 18.75 Thousand
13 Oct, 2015 153.5 155.06 152.55 152.99 15.6 Thousand
12 Oct, 2015 153.13 153.99 151.21 153.22 13.92 Thousand
09 Oct, 2015 154.0 154.0 152.56 153.04 9735.00
08 Oct, 2015 152.82 155.0 152.5 153.35 24.91 Thousand
07 Oct, 2015 149.4 153.57 149.4 152.88 18.63 Thousand
06 Oct, 2015 150.24 150.53 148.06 148.61 18.68 Thousand
05 Oct, 2015 149.58 150.53 147.85 150.53 9959.00
02 Oct, 2015 147.25 148.01 145.73 147.63 16.76 Thousand