Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 150.19 152.73 149.12 150.43 33.25 Thousand
16 Sep, 2015 150.0 150.6 149.47 150.27 21.29 Thousand
15 Sep, 2015 151.78 151.84 149.75 150.2 29.41 Thousand
14 Sep, 2015 147.83 151.56 147.83 151.37 28.93 Thousand
11 Sep, 2015 150.4 151.36 150.0 150.56 22.82 Thousand
10 Sep, 2015 150.05 151.31 149.79 151.31 63.97 Thousand
09 Sep, 2015 151.82 152.18 149.75 150.01 30.97 Thousand
08 Sep, 2015 150.99 151.03 148.93 151.02 50.69 Thousand
04 Sep, 2015 148.46 150.29 148.46 150.0 87.33 Thousand
03 Sep, 2015 148.26 150.49 148.26 149.9 52.38 Thousand