Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 149.41 150.0 147.25 148.03 16.1 Thousand
30 Sep, 2015 149.05 151.39 147.25 150.0 50.15 Thousand
29 Sep, 2015 149.46 149.46 147.25 148.28 20.85 Thousand
28 Sep, 2015 149.5 150.76 148.75 149.02 21.24 Thousand
25 Sep, 2015 150.98 150.98 149.33 149.91 35.29 Thousand
24 Sep, 2015 150.08 151.28 149.26 150.03 15.39 Thousand
23 Sep, 2015 149.36 151.06 149.36 150.9 12.67 Thousand
22 Sep, 2015 150.0 150.69 149.47 150.0 33.47 Thousand
21 Sep, 2015 151.67 152.44 149.65 150.01 17.05 Thousand
18 Sep, 2015 150.0 151.65 149.95 151.08 71.24 Thousand