Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 158.91 161.97 156.6 161.21 12.86 Thousand
28 Oct, 2015 156.9 160.76 152.45 159.92 22.45 Thousand
27 Oct, 2015 157.97 159.0 153.84 156.11 15.97 Thousand
26 Oct, 2015 157.08 158.96 156.0 158.33 10.11 Thousand
23 Oct, 2015 157.5 157.98 154.85 156.92 19.69 Thousand
22 Oct, 2015 156.56 157.94 155.97 157.33 12.15 Thousand
21 Oct, 2015 156.82 156.82 152.54 155.9 15.1 Thousand
20 Oct, 2015 153.9 157.5 153.32 156.8 21.84 Thousand
19 Oct, 2015 155.59 155.59 150.49 153.93 15.83 Thousand
16 Oct, 2015 157.41 159.03 155.83 155.88 19.91 Thousand