Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 150.16 154.4 150.16 154.35 5945.00
25 Nov, 2015 153.59 153.59 149.18 150.69 21.37 Thousand
24 Nov, 2015 155.21 155.46 152.07 152.99 29.1 Thousand
23 Nov, 2015 156.67 157.17 154.06 156.53 11.66 Thousand
20 Nov, 2015 156.55 156.55 155.0 156.34 12.88 Thousand
19 Nov, 2015 156.48 156.49 154.23 155.85 20.45 Thousand
18 Nov, 2015 157.78 158.04 154.56 156.13 16.52 Thousand
17 Nov, 2015 156.75 157.2 155.0 155.71 10.38 Thousand
16 Nov, 2015 156.52 156.79 154.59 156.73 11.36 Thousand
13 Nov, 2015 154.0 158.18 153.92 155.21 16.4 Thousand