Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 152.88 153.4 150.35 151.5 25.04 Thousand
24 Dec, 2015 153.98 153.98 152.51 153.5 11.17 Thousand
23 Dec, 2015 153.02 155.55 152.31 154.52 29.5 Thousand
22 Dec, 2015 151.0 152.7 150.0 152.7 15.46 Thousand
21 Dec, 2015 150.12 151.24 149.7 150.77 21.12 Thousand
18 Dec, 2015 149.47 150.37 149.47 149.99 88.52 Thousand
17 Dec, 2015 150.64 151.29 149.96 150.16 18.28 Thousand
16 Dec, 2015 150.9 151.17 149.0 150.18 58.9 Thousand
15 Dec, 2015 150.47 151.0 149.21 150.29 30.12 Thousand
14 Dec, 2015 149.64 150.76 149.64 150.06 22.94 Thousand