Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 155.55 159.8 155.55 159.0 24.24 Thousand
24 Feb, 2016 153.97 155.75 152.47 155.72 35.77 Thousand
23 Feb, 2016 154.81 156.69 154.3 154.46 32.42 Thousand
22 Feb, 2016 154.87 156.79 153.22 154.63 23.04 Thousand
19 Feb, 2016 154.0 155.0 153.59 153.85 20.24 Thousand
18 Feb, 2016 153.63 155.0 152.72 153.56 25.44 Thousand
17 Feb, 2016 152.56 158.09 151.81 153.73 43.32 Thousand
16 Feb, 2016 152.7 152.7 151.26 152.12 15.88 Thousand
12 Feb, 2016 146.65 152.18 146.65 151.35 26.48 Thousand
11 Feb, 2016 146.89 147.8 145.01 145.65 43.4 Thousand