Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 159.0 160.06 158.21 159.78 26.32 Thousand
01 Jul, 2016 161.7 162.93 157.7 159.2 31.58 Thousand
30 Jun, 2016 158.32 162.08 157.32 161.99 31.72 Thousand
29 Jun, 2016 155.4 158.4 153.99 157.68 38.4 Thousand
28 Jun, 2016 152.01 155.77 151.54 153.94 40.9 Thousand
27 Jun, 2016 151.3 152.24 148.91 151.31 45.53 Thousand
24 Jun, 2016 153.25 155.7 150.02 152.47 281.92 Thousand
23 Jun, 2016 156.4 157.15 153.66 156.96 28.71 Thousand
22 Jun, 2016 156.76 158.86 154.36 155.47 35.05 Thousand
21 Jun, 2016 153.76 156.89 153.44 156.82 38.49 Thousand