Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 166.0 167.8 165.8 167.45 17.71 Thousand
25 Oct, 2016 165.45 166.65 164.42 166.25 13.41 Thousand
24 Oct, 2016 165.65 166.6 164.7 165.8 13.28 Thousand
21 Oct, 2016 163.25 164.8 163.0 164.3 17.57 Thousand
20 Oct, 2016 166.0 166.0 164.05 164.5 26.24 Thousand
19 Oct, 2016 166.4 166.4 164.76 165.8 8754.00
18 Oct, 2016 166.75 166.75 165.25 165.65 24.55 Thousand
17 Oct, 2016 167.2 167.2 165.6 165.95 24.98 Thousand
14 Oct, 2016 165.99 167.21 165.13 167.01 14.87 Thousand
13 Oct, 2016 167.0 167.2 165.0 165.29 27.56 Thousand