Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 199.5 200.7 188.03 200.05 31 Thousand
22 Nov, 2016 197.8 201.1 195.5 200.1 38.21 Thousand
21 Nov, 2016 198.8 200.4 194.4 197.0 30.62 Thousand
18 Nov, 2016 200.45 200.65 195.78 197.5 52.24 Thousand
17 Nov, 2016 205.2 205.2 198.73 199.35 35.03 Thousand
16 Nov, 2016 201.0 209.35 199.65 203.8 54.13 Thousand
15 Nov, 2016 200.0 202.9 195.95 202.15 47.16 Thousand
14 Nov, 2016 200.5 202.5 196.43 200.05 61.93 Thousand
11 Nov, 2016 188.8 200.0 188.8 200.0 78.58 Thousand
10 Nov, 2016 183.7 200.0 181.8 189.0 42.3 Thousand