Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 197.3 200.5 194.05 198.5 24.93 Thousand
21 Dec, 2016 202.7 203.4 198.95 199.1 27.18 Thousand
20 Dec, 2016 204.95 204.95 201.4 202.7 26.01 Thousand
19 Dec, 2016 197.75 204.5 196.4 203.75 29.16 Thousand
16 Dec, 2016 197.95 202.0 197.2 197.75 76.21 Thousand
15 Dec, 2016 196.75 200.4 196.75 198.5 40.32 Thousand
14 Dec, 2016 198.9 199.2 197.2 197.65 26 Thousand
13 Dec, 2016 196.9 200.8 196.9 198.1 27.55 Thousand
12 Dec, 2016 193.7 198.0 192.55 195.25 34.07 Thousand
09 Dec, 2016 192.8 194.0 190.6 193.4 25.59 Thousand