Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 195.8 198.8 194.9 198.4 30.49 Thousand
23 Jan, 2017 192.9 196.1 192.0 193.95 13.6 Thousand
20 Jan, 2017 194.9 194.93 192.45 192.7 14.44 Thousand
19 Jan, 2017 194.75 194.95 192.0 193.3 15.69 Thousand
18 Jan, 2017 196.7 196.9 193.15 195.7 18.58 Thousand
17 Jan, 2017 193.05 196.75 193.05 195.35 19.05 Thousand
13 Jan, 2017 194.85 195.45 193.1 194.3 12.85 Thousand
12 Jan, 2017 207.3 207.3 193.55 194.25 25.16 Thousand
11 Jan, 2017 198.25 199.35 196.05 198.1 15.52 Thousand
10 Jan, 2017 196.2 197.85 192.5 197.2 26.6 Thousand