Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 193.0 194.3 191.85 192.95 13.13 Thousand
21 Feb, 2017 193.75 195.1 191.65 194.45 41.7 Thousand
17 Feb, 2017 193.9 193.9 191.65 192.85 56.35 Thousand
16 Feb, 2017 193.4 197.15 192.2 193.0 32.94 Thousand
15 Feb, 2017 191.55 197.2 191.0 194.7 13.7 Thousand
14 Feb, 2017 191.15 192.55 189.05 192.55 21.28 Thousand
13 Feb, 2017 193.4 193.6 191.65 192.0 26.83 Thousand
10 Feb, 2017 191.2 192.8 190.55 192.0 17.01 Thousand
09 Feb, 2017 195.8 195.8 189.46 191.1 16.38 Thousand
08 Feb, 2017 190.1 192.05 188.4 190.65 18.67 Thousand