Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 198.25 198.45 195.4 197.8 48.4 Thousand
15 Jun, 2017 193.2 198.5 193.2 197.7 18.14 Thousand
14 Jun, 2017 196.9 197.6 195.7 196.7 24.73 Thousand
13 Jun, 2017 197.25 199.9 196.45 196.7 23.81 Thousand
12 Jun, 2017 197.25 199.05 180.5 197.55 34.16 Thousand
09 Jun, 2017 191.15 197.1 191.15 196.95 31.97 Thousand
08 Jun, 2017 190.7 195.05 190.7 193.35 21.7 Thousand
07 Jun, 2017 191.0 192.5 188.24 190.6 22.55 Thousand
06 Jun, 2017 194.95 195.8 190.8 190.9 18.83 Thousand
05 Jun, 2017 194.8 200.1 192.5 195.6 39.04 Thousand