Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 199.7 204.2 199.7 202.6 15.7 Thousand
28 Jul, 2017 199.55 203.35 199.55 201.95 10.23 Thousand
27 Jul, 2017 202.3 202.35 197.7 199.6 22.03 Thousand
26 Jul, 2017 204.75 205.5 202.2 202.8 21.22 Thousand
25 Jul, 2017 204.95 206.85 204.15 204.55 28.81 Thousand
24 Jul, 2017 205.75 205.75 202.0 204.1 24.49 Thousand
21 Jul, 2017 208.2 208.2 202.65 205.3 29.06 Thousand
20 Jul, 2017 203.05 204.95 201.8 203.6 18.76 Thousand
19 Jul, 2017 203.21 204.45 202.1 202.9 19.46 Thousand
18 Jul, 2017 202.8 204.35 202.5 202.65 24.27 Thousand