Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 203.65 207.03 202.65 205.9 17.52 Thousand
11 Sep, 2017 202.0 204.75 201.35 203.3 21.91 Thousand
08 Sep, 2017 194.4 202.65 193.1 200.65 30.98 Thousand
07 Sep, 2017 201.0 201.0 196.13 197.05 29.64 Thousand
06 Sep, 2017 197.95 200.15 197.8 200.0 26.69 Thousand
05 Sep, 2017 202.5 205.55 197.15 197.3 26.24 Thousand
01 Sep, 2017 207.85 212.35 205.75 206.8 37.61 Thousand
31 Aug, 2017 202.45 207.93 201.2 207.55 47.23 Thousand
30 Aug, 2017 202.15 202.75 201.4 201.4 19.17 Thousand
29 Aug, 2017 201.9 202.9 200.25 201.65 22.62 Thousand