Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 229.75 231.5 227.5 229.35 30.43 Thousand
06 Nov, 2017 227.3 230.5 227.3 230.5 10.85 Thousand
03 Nov, 2017 229.9 231.15 228.55 228.7 20.56 Thousand
02 Nov, 2017 226.8 230.25 225.9 229.8 16.16 Thousand
01 Nov, 2017 229.65 230.3 226.0 227.8 13.64 Thousand
31 Oct, 2017 228.65 228.7 226.75 227.8 22.34 Thousand
30 Oct, 2017 231.2 231.2 226.0 227.9 19.62 Thousand
27 Oct, 2017 230.0 231.9 227.1 231.4 24.37 Thousand
26 Oct, 2017 233.5 233.5 229.3 231.25 31.27 Thousand
25 Oct, 2017 233.8 234.48 231.58 233.1 14.93 Thousand