Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 221.0 221.0 202.3 207.5 110.24 Thousand
26 Jul, 2018 220.25 223.45 220.05 222.3 25.7 Thousand
25 Jul, 2018 217.0 221.2 216.43 221.2 38.91 Thousand
24 Jul, 2018 214.85 215.9 214.0 215.2 40.76 Thousand
23 Jul, 2018 214.75 215.05 213.35 214.05 11.44 Thousand
20 Jul, 2018 213.25 215.5 213.25 214.55 17.5 Thousand
19 Jul, 2018 213.4 214.7 213.05 213.45 15.66 Thousand
18 Jul, 2018 214.25 214.5 213.05 213.7 17.16 Thousand
17 Jul, 2018 214.9 215.65 211.25 212.0 16.32 Thousand
16 Jul, 2018 214.4 219.7 213.0 214.55 26.58 Thousand