Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 212.05 215.0 211.3 212.65 35.35 Thousand
07 Sep, 2018 210.35 212.25 210.35 211.05 15.14 Thousand
06 Sep, 2018 210.5 212.3 210.2 211.5 9443.00
05 Sep, 2018 210.2 212.33 208.91 211.35 11.99 Thousand
04 Sep, 2018 213.55 213.55 209.0 210.7 18.03 Thousand
31 Aug, 2018 212.06 214.0 212.05 213.5 21.7 Thousand
30 Aug, 2018 213.1 214.55 212.2 213.65 17.94 Thousand
29 Aug, 2018 213.7 214.95 212.25 213.0 17.38 Thousand
28 Aug, 2018 212.0 214.35 211.8 213.3 21.45 Thousand
27 Aug, 2018 212.1 213.8 211.8 212.3 14.42 Thousand