Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 177.18 179.44 177.0 177.25 28.38 Thousand
16 Nov, 2018 178.2 178.8 176.5 177.17 29.62 Thousand
15 Nov, 2018 176.0 179.17 176.0 179.17 20.96 Thousand
14 Nov, 2018 177.64 178.6 176.02 176.5 24.4 Thousand
13 Nov, 2018 175.99 177.75 175.71 176.15 18.82 Thousand
12 Nov, 2018 177.87 178.32 174.72 176.49 30.43 Thousand
09 Nov, 2018 185.14 186.25 178.11 178.8 30.19 Thousand
08 Nov, 2018 188.74 190.47 185.0 185.87 12.43 Thousand
07 Nov, 2018 185.56 190.14 185.54 188.97 18.96 Thousand
06 Nov, 2018 183.2 187.3 183.2 184.58 9385.00