Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 167.49 167.7 163.93 165.5 47.1 Thousand
18 Dec, 2018 171.55 172.56 167.41 167.42 34.5 Thousand
17 Dec, 2018 172.09 173.25 170.37 170.81 37.26 Thousand
14 Dec, 2018 172.22 174.61 171.12 172.21 34.5 Thousand
13 Dec, 2018 174.69 175.51 171.17 172.96 50.96 Thousand
12 Dec, 2018 171.22 176.85 171.01 174.68 53.81 Thousand
11 Dec, 2018 172.7 173.82 169.79 169.85 54.16 Thousand
10 Dec, 2018 173.17 173.91 170.6 172.78 47.97 Thousand
07 Dec, 2018 173.73 174.0 171.59 173.93 59.13 Thousand
06 Dec, 2018 172.27 175.0 150.32 173.98 142.34 Thousand