Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 173.39 175.01 171.73 172.28 41.71 Thousand
12 Jun, 2019 169.98 173.95 169.98 172.57 49.3 Thousand
11 Jun, 2019 171.27 171.39 169.18 169.9 55.67 Thousand
10 Jun, 2019 168.16 171.02 167.95 170.25 51.38 Thousand
07 Jun, 2019 169.15 169.98 167.72 168.49 29.29 Thousand
06 Jun, 2019 169.48 169.48 167.35 169.0 27.81 Thousand
05 Jun, 2019 168.63 170.59 168.22 169.03 47.75 Thousand
04 Jun, 2019 166.33 169.25 164.82 168.5 40.22 Thousand
03 Jun, 2019 164.54 166.44 163.36 165.2 81.33 Thousand
31 May, 2019 162.24 164.57 160.2 164.4 114.16 Thousand