Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 175.06 177.29 174.29 176.93 77.54 Thousand
08 Aug, 2019 173.33 177.83 173.33 175.75 62.08 Thousand
07 Aug, 2019 168.27 174.0 166.05 172.35 99.97 Thousand
06 Aug, 2019 167.2 169.9 165.52 169.58 64.15 Thousand
05 Aug, 2019 171.63 172.45 165.38 166.07 54.94 Thousand
02 Aug, 2019 171.99 174.7 169.19 173.75 58.52 Thousand
01 Aug, 2019 176.58 178.75 171.99 172.51 111.33 Thousand
31 Jul, 2019 176.26 177.45 174.8 177.15 180.82 Thousand
30 Jul, 2019 173.57 176.0 172.94 176.0 52.22 Thousand
29 Jul, 2019 173.7 175.24 173.11 174.05 80.87 Thousand