Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 185.07 187.55 183.54 186.06 89.94 Thousand
06 Sep, 2019 182.87 186.12 181.82 184.55 89.28 Thousand
05 Sep, 2019 182.37 186.92 181.38 182.85 61.22 Thousand
04 Sep, 2019 179.69 181.21 179.33 181.21 57.19 Thousand
03 Sep, 2019 177.45 179.09 176.79 178.37 67.68 Thousand
30 Aug, 2019 179.41 179.89 177.11 178.62 65.4 Thousand
29 Aug, 2019 177.39 180.72 177.3 178.96 67.88 Thousand
28 Aug, 2019 176.43 177.2 175.1 176.06 55.01 Thousand
27 Aug, 2019 180.12 180.81 176.5 176.52 47.34 Thousand
26 Aug, 2019 178.47 179.74 177.89 179.39 53.75 Thousand