Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 185.95 186.61 184.36 185.86 102.03 Thousand
04 Oct, 2019 184.3 187.0 184.3 186.56 41.45 Thousand
03 Oct, 2019 186.02 187.21 183.67 184.66 45.39 Thousand
02 Oct, 2019 185.5 185.87 183.79 185.58 49.72 Thousand
01 Oct, 2019 190.79 190.79 185.96 186.49 32.19 Thousand
30 Sep, 2019 189.96 191.1 189.81 189.92 60.07 Thousand
27 Sep, 2019 190.97 192.09 189.57 189.86 30.96 Thousand
26 Sep, 2019 191.01 192.4 189.23 190.71 36.65 Thousand
25 Sep, 2019 189.53 191.85 189.22 191.29 43.62 Thousand
24 Sep, 2019 192.19 192.9 189.33 189.47 46.75 Thousand