Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 201.44 202.23 199.53 201.9 33.3 Thousand
15 Nov, 2019 204.0 204.0 201.65 202.27 21.98 Thousand
14 Nov, 2019 203.37 204.11 201.97 203.26 33.55 Thousand
13 Nov, 2019 204.58 205.0 202.83 203.86 27.62 Thousand
12 Nov, 2019 202.5 206.37 202.5 205.46 37.19 Thousand
11 Nov, 2019 202.73 203.0 200.62 202.55 28.08 Thousand
08 Nov, 2019 200.87 204.77 198.94 203.59 22.58 Thousand
07 Nov, 2019 199.33 203.06 196.87 201.78 53.3 Thousand
06 Nov, 2019 199.16 201.01 197.31 198.0 33.78 Thousand
05 Nov, 2019 200.52 203.86 197.88 200.22 46.91 Thousand