Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 146.43 154.73 140.65 153.99 53.76 Thousand
27 Mar, 2020 151.88 158.35 143.44 145.43 77.58 Thousand
26 Mar, 2020 148.03 158.22 145.5 158.18 55.9 Thousand
25 Mar, 2020 144.42 146.78 132.99 146.51 69.49 Thousand
24 Mar, 2020 143.37 147.21 135.47 144.0 58.8 Thousand
23 Mar, 2020 127.17 140.26 121.87 136.93 94.89 Thousand
20 Mar, 2020 131.49 136.57 121.0 123.6 181.94 Thousand
19 Mar, 2020 97.12 137.34 96.02 130.81 123.91 Thousand
18 Mar, 2020 137.05 137.05 94.58 99.3 153.48 Thousand
17 Mar, 2020 139.16 148.51 134.65 145.19 108.29 Thousand