Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 146.82 155.97 144.66 146.21 43.03 Thousand
27 Apr, 2020 141.07 146.22 138.36 144.33 39.89 Thousand
24 Apr, 2020 136.51 140.17 135.07 139.06 41.52 Thousand
23 Apr, 2020 140.87 142.13 135.66 136.0 38.1 Thousand
22 Apr, 2020 142.3 142.3 138.72 139.31 52.26 Thousand
21 Apr, 2020 139.65 141.84 137.59 139.58 28.8 Thousand
20 Apr, 2020 147.18 149.97 141.85 145.48 51.26 Thousand
17 Apr, 2020 148.13 151.27 147.34 150.29 57.95 Thousand
16 Apr, 2020 145.12 147.26 138.08 143.11 82.29 Thousand
15 Apr, 2020 155.32 155.32 143.52 145.0 63.37 Thousand