Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 144.44 145.95 141.33 144.65 93.16 Thousand
26 May, 2020 140.55 142.99 136.53 140.97 61.07 Thousand
22 May, 2020 136.2 136.74 134.1 135.87 53.74 Thousand
21 May, 2020 132.0 137.45 132.0 135.35 55.46 Thousand
20 May, 2020 132.36 133.71 131.08 132.87 67.91 Thousand
19 May, 2020 135.75 135.8 129.78 130.71 39.77 Thousand
18 May, 2020 130.0 136.36 130.0 135.45 65.26 Thousand
15 May, 2020 125.87 127.23 123.57 125.66 56.12 Thousand
14 May, 2020 125.0 127.15 121.63 126.7 47.43 Thousand
13 May, 2020 134.9 135.87 126.44 127.1 59.87 Thousand