Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 158.27 159.0 154.5 155.99 47.87 Thousand
08 Jul, 2020 155.66 158.04 153.6 157.8 64.29 Thousand
07 Jul, 2020 156.98 159.25 153.4 153.79 83.81 Thousand
06 Jul, 2020 155.0 155.37 151.54 152.57 41.77 Thousand
02 Jul, 2020 154.91 155.38 151.69 152.9 32.32 Thousand
01 Jul, 2020 152.51 154.0 148.82 151.66 44.39 Thousand
30 Jun, 2020 152.66 153.95 151.31 152.77 59.97 Thousand
29 Jun, 2020 148.9 154.47 148.73 152.91 31.24 Thousand
26 Jun, 2020 155.65 157.43 147.04 147.68 134.79 Thousand
25 Jun, 2020 152.01 157.65 151.66 157.64 64.66 Thousand