Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 170.59 170.59 166.07 168.41 34.01 Thousand
05 Aug, 2020 170.54 173.16 169.2 171.0 41.68 Thousand
04 Aug, 2020 170.44 171.0 168.1 169.13 25.48 Thousand
03 Aug, 2020 167.77 170.91 167.76 170.25 30.16 Thousand
31 Jul, 2020 172.91 172.92 166.23 167.95 35.67 Thousand
30 Jul, 2020 168.62 173.54 168.16 172.48 30.78 Thousand
29 Jul, 2020 171.92 173.44 171.11 171.16 32.6 Thousand
28 Jul, 2020 172.98 174.74 171.5 171.5 24.77 Thousand
27 Jul, 2020 174.56 174.56 170.59 173.61 34.62 Thousand
24 Jul, 2020 176.83 177.99 174.0 174.56 30.17 Thousand