Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 155.6 155.89 151.43 153.24 216.71 Thousand
17 Sep, 2020 153.0 154.88 152.71 153.74 58.76 Thousand
16 Sep, 2020 154.3 156.15 153.75 154.55 57.24 Thousand
15 Sep, 2020 158.26 160.2 155.01 155.01 38.37 Thousand
14 Sep, 2020 161.62 161.69 157.36 158.48 51.56 Thousand
11 Sep, 2020 163.81 164.99 160.57 161.43 46.54 Thousand
10 Sep, 2020 170.43 178.23 164.57 164.77 36.86 Thousand
09 Sep, 2020 169.61 171.65 168.91 170.67 52.09 Thousand
08 Sep, 2020 173.07 173.07 167.83 168.92 50.96 Thousand
04 Sep, 2020 179.5 179.5 173.11 174.04 55.71 Thousand